시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	132,900	3,500	-2.57%	3,721	91,932
07/04 13:35	133,000	3,100	-2.28%	1,020	88,211
07/04 13:30	133,000	3,100	-2.28%	1,088	87,191
07/04 13:25	132,900	3,400	-2.49%	1,128	86,103
07/04 13:20	132,700	3,400	-2.50%	1,330	84,975
07/04 13:15	132,700	3,600	-2.64%	1,045	83,645
07/04 13:10	133,000	3,600	-2.64%	799	82,600
07/04 13:05	132,600	3,700	-2.71%	985	81,801
07/04 13:00	132,900	3,700	-2.71%	1,083	80,816
07/04 12:55	133,000	3,700	-2.71%	1,059	79,733