시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	5,640	200	-3.42%	5,361	19,620
07/04 13:25	5,680	170	-2.91%	3,080	14,259
07/04 13:20	5,680	150	-2.57%	417	11,179
07/04 13:15	5,700	100	-1.72%	12	10,762
07/04 13:10	5,690	120	-2.07%	21	10,750
07/04 13:05	5,670	140	-2.41%	76	10,729
07/04 13:00	5,690	120	-2.07%	5	10,653
07/04 12:50	5,670	120	-2.07%	5	10,648
07/04 12:40	5,720	120	-2.05%	15	10,643
07/04 12:35	5,680	120	-2.07%	4	10,628