시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	5,400	110	-2.00%	195	65,580
07/04 13:30	5,410	110	-1.99%	502	65,385
07/04 13:25	5,400	110	-2.00%	28	64,883
07/04 13:20	5,400	110	-2.00%	211	64,855
07/04 13:15	5,420	110	-1.99%	208	64,644
07/04 13:10	5,410	120	-2.17%	752	64,436
07/04 13:05	5,390	120	-2.18%	595	63,684
07/04 12:55	5,380	140	-2.54%	305	63,089
07/04 12:50	5,390	150	-2.71%	1,533	62,784
07/04 12:45	5,400	130	-2.35%	514	61,251