시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	46,150	450	-0.97%	311	111,456
07/04 13:35	46,100	450	-0.97%	125	111,145
07/04 13:30	46,100	450	-0.97%	486	111,020
07/04 13:25	46,100	450	-0.97%	567	110,534
07/04 13:20	46,100	500	-1.07%	1,776	109,967
07/04 13:15	46,100	500	-1.07%	4,407	108,191
07/04 13:10	46,100	450	-0.97%	3,231	103,784
07/04 13:05	46,100	450	-0.97%	1,049	100,553
07/04 13:00	46,250	450	-0.96%	3,642	99,504
07/04 12:55	46,300	300	-0.64%	530	95,862