시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	26,400	650	-2.40%	39	5,445
07/04 13:35	26,400	650	-2.40%	167	5,406
07/04 13:30	26,350	650	-2.41%	5	5,239
07/04 13:20	26,450	650	-2.40%	50	5,234
07/04 13:15	26,450	700	-2.58%	145	5,184
07/04 13:10	26,350	700	-2.59%	66	5,039
07/04 13:05	26,350	650	-2.41%	51	4,973
07/04 13:00	26,350	650	-2.41%	74	4,922
07/04 12:55	26,350	650	-2.41%	292	4,848
07/04 12:50	26,450	550	-2.04%	55	4,556