시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	7,240	130	-1.76%	26	10,083
07/04 12:50	7,250	160	-2.16%	284	10,057
07/04 12:45	7,240	110	-1.50%	826	9,773
07/04 12:35	7,230	120	-1.63%	15	8,947
07/04 12:30	7,220	130	-1.77%	30	8,932
07/04 12:25	7,220	120	-1.63%	2	8,902
07/04 12:20	7,180	160	-2.18%	1	8,900
07/04 12:15	7,180	180	-2.45%	201	8,899
07/04 12:10	7,180	160	-2.18%	2	8,698
07/04 11:55	7,150	190	-2.59%	101	8,696