시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	74,300	3,100	-4.01%	26,617	1,968,593
07/04 13:35	74,300	2,900	-3.76%	14,918	1,941,976
07/04 13:30	74,200	2,900	-3.76%	10,946	1,927,058
07/04 13:25	74,200	2,900	-3.76%	6,481	1,916,112
07/04 13:20	74,300	2,900	-3.76%	10,728	1,909,631
07/04 13:15	74,200	3,000	-3.89%	8,814	1,898,903
07/04 13:10	74,200	3,000	-3.89%	8,556	1,890,089
07/04 13:05	74,100	3,100	-4.02%	9,444	1,881,533
07/04 13:00	74,100	3,100	-4.02%	8,444	1,872,089
07/04 12:55	74,100	3,100	-4.02%	11,257	1,863,645