시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	1,095	2	-0.18%	100	238,572
07/04 13:25	1,095	12	-1.08%	2,848	238,472
07/04 13:15	1,082	15	-1.37%	1	235,624
07/04 13:10	1,084	20	-1.81%	844	235,623
07/04 13:05	1,073	26	-2.37%	273	234,779
07/04 13:00	1,070	35	-3.17%	4,961	234,506
07/04 12:55	1,065	33	-3.01%	3	229,545
07/04 12:50	1,070	27	-2.46%	106	229,542
07/04 12:40	1,068	31	-2.82%	75	229,436
07/04 12:35	1,070	32	-2.90%	11	229,361