시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	760	2	0.26%	2,045	701,300
07/04 13:35	758	1	0.00%	4,174	699,255
07/04 13:30	758	2	0.00%	13,635	695,081
07/04 13:25	758	2	0.00%	10,739	681,446
07/04 13:20	759	1	0.13%	16,690	670,707
07/04 13:15	758	2	0.00%	2,252	654,017
07/04 13:10	758	1	0.00%	364	651,765
07/04 13:05	758	1	0.00%	5,858	651,401
07/04 13:00	757	3	-0.39%	23,335	645,543
07/04 12:55	756	2	-0.26%	8,555	622,208