시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,850	50	-0.63%	542	683,912
07/04 13:35	7,870	30	0.00%	1,626	683,370
07/04 13:30	7,870	40	0.00%	1,521	681,744
07/04 13:25	7,820	90	-1.14%	2,482	680,223
07/04 13:20	7,800	100	-1.27%	1,819	677,741
07/04 13:15	7,830	100	-1.26%	5,647	675,922
07/04 13:10	7,840	70	-0.88%	2,390	670,275
07/04 13:05	7,860	60	-0.76%	2,045	667,885
07/04 13:00	7,860	60	-0.76%	2,156	665,840
07/04 12:55	7,860	60	-0.76%	2,221	663,684