시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	414	12	-2.82%	10	199,228
07/04 13:20	414	17	-3.94%	598	199,218
07/04 13:15	415	17	-3.94%	11,219	198,620
07/04 13:05	411	15	-3.52%	2	187,401
07/04 13:00	411	16	-3.75%	394	187,399
07/04 12:55	411	17	-3.97%	104	187,005
07/04 12:50	412	16	-3.74%	1,042	186,901
07/04 12:45	410	17	-3.98%	108	185,859
07/04 12:40	409	17	-3.99%	1,865	185,751
07/04 12:35	411	17	-3.97%	817	183,886