시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	30,700	775	-2.46%	1,712	247,242
07/04 13:35	30,750	750	-2.38%	2,415	245,530
07/04 13:30	30,750	750	-2.38%	4,420	243,115
07/04 13:25	30,700	800	-2.54%	3,829	238,695
07/04 13:20	30,700	800	-2.54%	4,624	234,866
07/04 13:15	30,700	950	-3.00%	9,979	230,242
07/04 13:10	30,450	1,150	-3.64%	3,077	220,263
07/04 13:05	30,300	1,150	-3.66%	1,112	217,186
07/04 13:00	30,350	1,150	-3.65%	1,242	216,074
07/04 12:55	30,350	1,100	-3.50%	393	214,832