시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	2,560	5	0.20%	1	9,298
07/04 13:05	2,555	0	0.00%	1	9,297
07/04 13:00	2,560	5	0.20%	9	9,296
07/04 12:55	2,560	5	0.20%	149	9,287
07/04 12:35	2,560	5	0.20%	9	9,138
07/04 11:55	2,555	5	0.00%	500	9,129
07/04 11:25	2,560	5	0.20%	700	8,629
07/04 11:15	2,565	10	0.39%	5	7,929
07/04 11:05	2,555	0	0.00%	1,000	7,924
07/04 11:00	2,570	15	0.59%	2,729	6,924