시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,730	340	1.85%	90	100,900
07/04 13:35	18,760	370	2.01%	2,304	100,810
07/04 13:30	18,780	390	2.12%	4,254	98,506
07/04 13:25	18,720	330	1.79%	1,258	94,252
07/04 13:20	18,700	310	1.69%	547	92,994
07/04 13:15	18,630	240	1.31%	73	92,447
07/04 13:10	18,630	240	1.31%	63	92,374
07/04 13:05	18,630	240	1.31%	52	92,311
07/04 13:00	18,630	240	1.31%	564	92,259
07/04 12:55	18,650	260	1.41%	791	91,695