시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,050	100	-1.94%	432	438,770
07/04 13:35	5,050	100	-1.94%	488	438,338
07/04 13:30	5,050	100	-1.94%	1,307	437,850
07/04 13:25	5,070	90	-1.74%	2,128	436,543
07/04 13:20	5,060	90	-1.75%	34	434,415
07/04 13:15	5,060	100	-1.94%	3,638	434,381
07/04 13:10	5,060	100	-1.94%	1,966	430,743
07/04 13:05	5,060	90	-1.75%	710	428,777
07/04 13:00	5,060	90	-1.75%	1,761	428,067
07/04 12:55	5,060	90	-1.75%	3,156	426,306