시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	15,100	100	-0.66%	40	37,354
07/04 13:35	15,100	110	-0.72%	113	37,314
07/04 13:30	15,100	130	-0.85%	56	37,201
07/04 13:25	15,080	150	-0.98%	306	37,145
07/04 13:20	15,090	140	-0.92%	280	36,839
07/04 13:15	15,090	110	-0.72%	87	36,559
07/04 13:10	15,080	130	-0.85%	115	36,472
07/04 13:05	15,080	150	-0.98%	176	36,357
07/04 13:00	15,080	140	-0.92%	125	36,181
07/04 12:55	15,080	130	-0.85%	64	36,056