시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,090	190	-4.44%	4,182	1,034,822
07/04 13:35	4,090	188	-4.39%	1,533	1,030,640
07/04 13:30	4,085	195	-4.56%	3,214	1,029,107
07/04 13:25	4,080	200	-4.67%	11,769	1,025,893
07/04 13:20	4,080	200	-4.67%	2,605	1,014,124
07/04 13:15	4,080	200	-4.67%	4,239	1,011,519
07/04 13:10	4,080	195	-4.56%	5,503	1,007,280
07/04 13:05	4,080	200	-4.67%	1,523	1,001,777
07/04 13:00	4,075	200	-4.68%	1,705	1,000,254
07/04 12:55	4,080	205	-4.78%	11,275	998,549