시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,331	4	-0.30%	2,214	263,048
07/04 13:30	1,333	4	-0.30%	62	260,834
07/04 13:25	1,333	4	-0.30%	729	260,772
07/04 13:20	1,333	4	-0.30%	957	260,043
07/04 13:15	1,332	5	-0.37%	2,402	259,086
07/04 13:10	1,332	5	-0.37%	14,706	256,684
07/04 13:05	1,335	2	0.15%	4,898	241,978
07/04 13:00	1,335	1	0.07%	1,106	237,080
07/04 12:55	1,333	2	-0.15%	1,812	235,974
07/04 12:50	1,334	2	0.00%	2,953	234,162