시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,125	65	-1.55%	5,953	721,800
07/04 13:35	4,125	65	-1.55%	4,561	715,847
07/04 13:30	4,125	65	-1.55%	5,403	711,286
07/04 13:25	4,120	65	-1.55%	820	705,883
07/04 13:20	4,120	65	-1.55%	1,650	705,063
07/04 13:15	4,120	65	-1.55%	4,039	703,413
07/04 13:10	4,120	65	-1.55%	1,407	699,374
07/04 13:05	4,130	65	-1.55%	36,399	697,967
07/04 13:00	4,130	55	-1.31%	698	661,568
07/04 12:55	4,130	55	-1.31%	1,571	660,870