시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,670	45	-0.95%	84	69,541
07/04 13:35	4,675	45	-0.95%	483	69,457
07/04 13:30	4,670	45	-0.95%	197	68,974
07/04 13:25	4,665	50	-1.06%	24	68,777
07/04 13:20	4,665	50	-1.06%	1,215	68,753
07/04 13:15	4,665	50	-1.06%	1,325	67,538
07/04 13:10	4,670	45	-0.95%	606	66,213
07/04 13:00	4,670	40	-0.85%	100	65,607
07/04 12:55	4,680	50	-1.06%	1,253	65,507
07/04 12:50	4,685	30	-0.64%	89	64,254