시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,130	100	1.11%	133	72,452
07/04 13:35	9,160	130	1.44%	312	72,319
07/04 13:30	9,140	110	1.22%	104	72,007
07/04 13:25	9,180	150	1.66%	286	71,903
07/04 13:20	9,160	130	1.44%	377	71,617
07/04 13:15	9,180	150	1.66%	206	71,240
07/04 13:10	9,200	170	1.88%	2,487	71,034
07/04 13:05	9,200	170	1.88%	643	68,547
07/04 13:00	9,190	160	1.77%	401	67,904
07/04 12:55	9,200	170	1.88%	1,836	67,503