시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,590	610	-5.00%	12,204	138,448
07/04 13:35	11,750	550	-4.47%	2,124	126,244
07/04 13:30	11,580	550	-4.53%	201	124,120
07/04 13:25	11,600	540	-4.45%	783	123,919
07/04 13:20	11,600	550	-4.53%	355	123,136
07/04 13:15	11,570	550	-4.54%	964	122,781
07/04 13:10	11,600	550	-4.53%	762	121,817
07/04 13:05	11,620	530	-4.36%	488	121,055
07/04 13:00	11,620	530	-4.36%	1,140	120,567
07/04 12:55	11,630	510	-4.20%	1,079	119,427