시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	950	16	1.71%	1,005	140,171
07/04 13:35	951	17	1.82%	4,031	139,166
07/04 13:30	954	20	2.14%	922	135,135
07/04 13:25	952	18	1.93%	2,249	134,213
07/04 13:20	952	18	1.93%	95	131,964
07/04 13:15	954	20	2.14%	4,817	131,869
07/04 13:10	948	14	1.50%	583	127,052
07/04 13:05	963	29	3.10%	10,202	126,469
07/04 13:00	964	30	3.21%	2,760	116,267
07/04 12:55	964	30	3.21%	20,401	113,507