시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	10,560	90	0.86%	24	43,926
07/04 13:30	10,540	70	0.67%	120	43,902
07/04 13:25	10,560	90	0.86%	83	43,782
07/04 13:20	10,560	90	0.86%	19	43,699
07/04 13:15	10,530	60	0.57%	24	43,680
07/04 13:10	10,540	70	0.67%	18	43,656
07/04 13:05	10,540	70	0.67%	151	43,638
07/04 13:00	10,540	70	0.67%	838	43,487
07/04 12:55	10,540	70	0.67%	29	42,649
07/04 12:50	10,550	80	0.76%	70	42,620