시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	831	7	0.85%	862	67,988
07/04 13:35	831	7	0.85%	1,019	67,126
07/04 13:30	831	7	0.85%	15	66,107
07/04 13:25	831	7	0.85%	90	66,092
07/04 13:20	831	7	0.85%	25	66,002
07/04 13:15	831	7	0.85%	15	65,977
07/04 13:10	833	9	1.09%	117	65,962
07/04 13:05	833	9	1.09%	20	65,845
07/04 13:00	833	9	1.09%	15	65,825
07/04 12:55	833	9	1.09%	16	65,810