시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	3,890	60	-1.52%	66	17,923
07/04 13:25	3,890	70	-1.77%	3	17,857
07/04 13:20	3,890	70	-1.77%	188	17,854
07/04 13:15	3,880	70	-1.77%	62	17,666
07/04 13:10	3,890	70	-1.77%	62	17,604
07/04 13:05	3,895	70	-1.77%	12	17,542
07/04 13:00	3,895	70	-1.77%	670	17,530
07/04 12:50	3,895	55	-1.39%	67	16,860
07/04 12:40	3,895	55	-1.39%	7	16,793
07/04 12:35	3,895	65	-1.64%	4	16,786