시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	4,710	15	-0.32%	207	39,669
07/04 13:30	4,710	15	-0.32%	80	39,462
07/04 13:25	4,710	25	-0.53%	2	39,382
07/04 13:20	4,710	25	-0.53%	7	39,380
07/04 13:15	4,710	25	-0.53%	545	39,373
07/04 13:10	4,720	20	-0.42%	314	38,828
07/04 13:05	4,715	10	-0.21%	104	38,514
07/04 13:00	4,715	15	-0.32%	45	38,410
07/04 12:50	4,720	30	-0.63%	1,315	38,365
07/04 12:45	4,720	20	-0.42%	414	37,050