시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	1,019	2	0.20%	21	233,659
07/04 13:05	1,019	2	0.20%	1	233,638
07/04 13:00	1,022	5	0.49%	8,024	233,637
07/04 12:55	1,023	6	0.59%	1	225,613
07/04 12:50	1,021	4	0.39%	50	225,612
07/04 12:45	1,023	6	0.59%	200	225,562
07/04 12:35	1,024	7	0.69%	24	225,362
07/04 12:30	1,024	7	0.69%	954	225,338
07/04 12:25	1,022	5	0.49%	129	224,384
07/04 12:20	1,024	7	0.69%	49	224,255