시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,910	5	0.00%	1,353	366,175
07/04 13:35	2,905	5	-0.17%	390	364,822
07/04 13:30	2,910	5	0.00%	3,760	364,432
07/04 13:25	2,915	5	0.17%	3,013	360,672
07/04 13:20	2,915	5	0.17%	1,021	357,659
07/04 13:15	2,910	0	0.00%	2,741	356,638
07/04 13:10	2,915	5	0.17%	1,928	353,897
07/04 13:05	2,915	5	0.17%	255	351,969
07/04 13:00	2,930	20	0.69%	28,979	351,714
07/04 12:55	2,920	10	0.34%	54	322,735