시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,770	260	-2.59%	28	73,076
07/04 13:35	9,790	210	-2.10%	548	73,048
07/04 13:30	9,770	270	-2.69%	119	72,500
07/04 13:25	9,770	230	-2.30%	21	72,381
07/04 13:20	9,820	270	-2.68%	1,010	72,360
07/04 13:15	9,700	330	-3.29%	1,182	71,350
07/04 13:10	9,670	330	-3.30%	5	70,168
07/04 13:05	9,670	340	-3.40%	225	70,163
07/04 13:00	9,690	340	-3.39%	1,301	69,938
07/04 12:55	9,710	300	-3.00%	516	68,637