시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	4,390	35	-0.79%	2,030	41,514
07/04 13:20	4,400	25	-0.56%	97	39,484
07/04 13:15	4,400	25	-0.56%	120	39,387
07/04 13:10	4,395	25	-0.57%	42	39,267
07/04 13:05	4,400	30	-0.68%	502	39,225
07/04 13:00	4,410	20	-0.45%	489	38,723
07/04 12:55	4,410	10	-0.23%	1	38,234
07/04 12:50	4,410	10	-0.23%	469	38,233
07/04 12:45	4,410	10	-0.23%	1	37,764
07/04 12:40	4,405	30	-0.68%	2,258	37,763