시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	66,900	1,100	-1.62%	304	29,683
07/04 13:35	66,800	1,100	-1.62%	100	29,379
07/04 13:30	66,800	1,200	-1.76%	644	29,279
07/04 13:25	67,000	1,300	-1.90%	1,666	28,635
07/04 13:20	66,900	1,400	-2.05%	3,323	26,969
07/04 13:15	67,000	1,000	-1.47%	227	23,646
07/04 13:10	67,000	1,100	-1.62%	223	23,419
07/04 13:05	67,000	1,000	-1.47%	1,002	23,196
07/04 13:00	67,100	900	-1.32%	338	22,194
07/04 12:55	67,100	900	-1.32%	234	21,856