시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	793	2	-0.25%	3	26,967
07/04 12:40	793	3	-0.38%	20	26,964
07/04 12:35	793	2	-0.25%	2	26,944
07/04 11:25	793	2	-0.25%	6	26,942
07/04 11:20	793	4	-0.50%	11	26,936
07/04 11:15	792	6	-0.75%	3,697	26,925
07/04 11:10	793	3	-0.38%	1,334	23,228
07/04 11:05	793	3	-0.38%	249	21,894
07/04 11:00	792	3	-0.38%	14	21,645
07/04 10:55	792	3	-0.38%	1	21,631