시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,980	10	0.17%	118	38,818
07/04 13:35	5,980	10	0.17%	881	38,700
07/04 13:30	5,980	10	0.17%	1,525	37,819
07/04 13:25	5,970	10	0.00%	122	36,294
07/04 13:20	5,970	10	0.00%	1,624	36,172
07/04 13:15	5,980	10	0.17%	425	34,548
07/04 13:10	5,980	10	0.17%	874	34,123
07/04 13:05	5,970	0	0.00%	326	33,249
07/04 13:00	5,970	10	0.00%	6	32,923
07/04 12:55	5,970	30	0.00%	848	32,917