시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	648	11	-1.67%	488	586,718
07/04 13:35	648	12	-1.82%	675	586,230
07/04 13:30	648	11	-1.67%	82	585,555
07/04 13:25	648	13	-1.97%	3,479	585,473
07/04 13:20	649	11	-1.67%	9,103	581,994
07/04 13:15	648	11	-1.67%	445	572,891
07/04 13:10	647	12	-1.82%	2,231	572,446
07/04 13:00	648	11	-1.67%	73	570,215
07/04 12:55	647	11	-1.67%	1,119	570,142
07/04 12:50	648	12	-1.82%	2,793	569,023