시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	11,230	280	2.56%	286	20,633
07/04 13:30	11,180	230	2.10%	428	20,347
07/04 13:25	11,140	190	1.74%	1	19,919
07/04 13:20	11,160	210	1.92%	79	19,918
07/04 13:15	11,170	220	2.01%	106	19,839
07/04 13:10	11,170	220	2.01%	1,152	19,733
07/04 13:05	11,120	170	1.55%	749	18,581
07/04 13:00	11,080	130	1.19%	265	17,832
07/04 12:55	11,070	120	1.10%	93	17,567
07/04 12:50	11,080	130	1.19%	146	17,474