시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,740	100	2.75%	1,991	825,126
07/04 13:35	3,725	85	2.34%	1,435	823,135
07/04 13:30	3,735	95	2.61%	3,940	821,700
07/04 13:25	3,740	100	2.75%	5,571	817,760
07/04 13:20	3,745	105	2.88%	10,294	812,189
07/04 13:15	3,750	110	3.02%	1,130	801,895
07/04 13:10	3,760	120	3.30%	11,277	800,765
07/04 13:05	3,740	100	2.75%	1,383	789,488
07/04 13:00	3,755	115	3.16%	7,372	788,105
07/04 12:55	3,755	115	3.16%	1,789	780,733