시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	807	5	-0.62%	17	5,235
07/04 09:50	812	1	0.12%	12	5,218
07/04 09:45	812	1	0.12%	51	5,206
07/04 09:40	807	4	-0.49%	795	5,155
07/04 09:30	807	4	-0.49%	205	4,360
07/04 09:25	807	4	-0.49%	200	4,155
07/04 09:20	811	4	0.00%	373	3,955
07/04 09:15	812	1	0.12%	1,490	3,582
07/04 09:00	811	9	-1.10%	2,092	2,092