시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,605	10	0.00%	329	47,669
07/04 13:35	3,600	10	-0.28%	888	47,340
07/04 13:30	3,595	10	-0.28%	4	46,452
07/04 13:25	3,605	10	0.00%	44	46,448
07/04 13:10	3,595	10	-0.28%	6	46,404
07/04 13:05	3,605	5	0.00%	39	46,398
07/04 13:00	3,602	10	-0.28%	800	46,359
07/04 12:50	3,605	10	0.00%	578	45,559
07/04 12:45	3,605	5	0.00%	27	44,981
07/04 12:40	3,600	5	-0.14%	43	44,954