시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,540	110	1.71%	388	184,224
07/04 13:35	6,560	130	2.02%	2,943	183,836
07/04 13:30	6,570	140	2.18%	11,220	180,893
07/04 13:25	6,560	130	2.02%	32,195	169,673
07/04 13:20	6,480	50	0.78%	2,359	137,478
07/04 13:15	6,490	60	0.93%	726	135,119
07/04 13:10	6,480	50	0.78%	787	134,393
07/04 13:05	6,500	70	1.09%	5,909	133,606
07/04 13:00	6,500	70	1.09%	1,415	127,697
07/04 12:55	6,510	80	1.24%	1,392	126,282