시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,825	25	-0.88%	1,308	111,550
07/04 13:30	2,820	20	-0.70%	3,308	110,242
07/04 13:25	2,820	20	-0.70%	500	106,934
07/04 13:20	2,825	15	-0.53%	142	106,434
07/04 13:15	2,825	20	-0.70%	251	106,292
07/04 13:10	2,825	15	-0.53%	6	106,041
07/04 13:05	2,825	15	-0.53%	131	106,035
07/04 13:00	2,825	15	-0.53%	250	105,904
07/04 12:55	2,825	15	-0.53%	183	105,654
07/04 12:50	2,825	15	-0.53%	500	105,471