시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,600	110	-1.64%	1,359	34,580
07/04 13:35	6,600	100	-1.49%	13	33,221
07/04 13:25	6,600	110	-1.64%	3,213	33,208
07/04 13:20	6,620	100	-1.49%	745	29,995
07/04 13:15	6,620	90	-1.34%	2,222	29,250
07/04 13:10	6,630	70	-1.04%	16	27,028
07/04 13:05	6,630	60	-0.90%	37	27,012
07/04 13:00	6,650	70	-1.04%	83	26,975
07/04 12:55	6,650	40	-0.60%	11	26,892
07/04 12:50	6,650	60	-0.89%	21	26,881