시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,590	50	-0.89%	1,018	59,109
07/04 13:35	5,590	50	-0.89%	24	58,091
07/04 13:30	5,590	60	-1.06%	513	58,067
07/04 13:25	5,590	50	-0.89%	27	57,554
07/04 13:20	5,590	50	-0.89%	539	57,527
07/04 13:15	5,580	50	-0.89%	2	56,988
07/04 13:10	5,590	60	-1.06%	229	56,986
07/04 13:05	5,590	60	-1.06%	157	56,757
07/04 13:00	5,590	50	-0.89%	527	56,600
07/04 12:55	5,590	50	-0.89%	504	56,073