시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	566	82	16.94%	812,817	7,013,656
07/04 13:35	586	102	21.07%	1,254,748	6,200,839
07/04 13:30	565	81	16.74%	1,643,233	4,946,091
07/04 13:25	533	49	10.12%	358,329	3,302,858
07/04 13:20	517	33	6.82%	42,625	2,944,529
07/04 13:15	514	30	6.20%	7,240	2,901,904
07/04 13:10	515	31	6.40%	16,398	2,894,664
07/04 13:05	515	31	6.40%	50,774	2,878,266
07/04 13:00	509	25	5.17%	8,222	2,827,492
07/04 12:55	509	25	5.17%	11,867	2,819,270