시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,235	32	-2.53%	7	130,303
07/04 13:30	1,237	25	-1.98%	1	130,296
07/04 13:25	1,239	32	-2.52%	1,548	130,295
07/04 13:20	1,239	23	-1.82%	27	128,747
07/04 13:15	1,241	31	-2.44%	123	128,720
07/04 13:10	1,246	32	-2.50%	6,315	128,597
07/04 13:05	1,250	16	-1.26%	781	122,282
07/04 13:00	1,255	12	-0.95%	463	121,501
07/04 12:55	1,259	3	-0.24%	17	121,038
07/04 12:50	1,260	12	-0.94%	574	121,021