시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	41,000	1,450	-3.42%	328	12,902
07/04 13:35	41,000	1,450	-3.42%	53	12,574
07/04 13:30	41,200	1,400	-3.29%	631	12,521
07/04 13:25	41,050	1,400	-3.30%	166	11,890
07/04 13:20	41,050	1,450	-3.41%	168	11,724
07/04 13:15	41,000	1,450	-3.42%	132	11,556
07/04 13:10	40,950	1,450	-3.42%	189	11,424
07/04 13:05	40,950	1,450	-3.42%	170	11,235
07/04 13:00	41,050	1,450	-3.41%	266	11,065
07/04 12:55	41,050	1,400	-3.30%	212	10,799