시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,830	30	0.79%	1,167	203,246
07/04 13:35	3,840	40	1.05%	1,274	202,079
07/04 13:30	3,845	45	1.18%	3,171	200,805
07/04 13:25	3,835	35	0.92%	893	197,634
07/04 13:20	3,825	25	0.66%	1,889	196,741
07/04 13:15	3,825	25	0.66%	2,635	194,852
07/04 13:10	3,825	25	0.66%	3,011	192,217
07/04 13:05	3,825	25	0.66%	266	189,206
07/04 13:00	3,825	25	0.66%	1,019	188,940
07/04 12:55	3,825	25	0.66%	18	187,921