시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	79,800	1,900	2.44%	6,637	705,698
07/04 13:35	80,300	2,400	3.08%	13,817	699,061
07/04 13:30	80,100	2,200	2.82%	10,526	685,244
07/04 13:25	80,100	2,200	2.82%	29,753	674,718
07/04 13:20	79,400	1,500	1.93%	7,209	644,965
07/04 13:15	79,300	1,400	1.80%	8,439	637,756
07/04 13:10	79,000	1,100	1.41%	3,195	629,317
07/04 13:05	79,000	1,100	1.41%	3,850	626,122
07/04 13:00	78,600	700	0.90%	5,702	622,272
07/04 12:55	78,500	600	0.77%	3,544	616,570