시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	5,620	20	-0.35%	2	28,710
07/04 13:25	5,630	20	-0.35%	332	28,708
07/04 13:20	5,620	20	-0.35%	1,903	28,376
07/04 13:15	5,640	20	-0.35%	1,001	26,473
07/04 13:10	5,640	10	0.00%	656	25,472
07/04 13:05	5,640	10	-0.18%	59	24,816
07/04 13:00	5,630	10	-0.18%	41	24,757
07/04 12:55	5,630	10	-0.18%	90	24,716
07/04 12:50	5,630	10	-0.18%	100	24,626
07/04 12:45	5,640	0	0.00%	162	24,526