시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	105,700	1,500	-1.40%	43	9,813
07/04 13:35	105,600	1,500	-1.40%	137	9,770
07/04 13:30	105,600	1,500	-1.40%	47	9,633
07/04 13:25	105,700	1,500	-1.40%	220	9,586
07/04 13:20	105,700	1,500	-1.40%	148	9,366
07/04 13:15	105,600	1,500	-1.40%	40	9,218
07/04 13:10	105,700	1,500	-1.40%	234	9,178
07/04 13:05	105,700	1,400	-1.31%	40	8,944
07/04 13:00	106,000	1,400	-1.30%	172	8,904
07/04 12:55	106,000	1,300	-1.21%	74	8,732